Renn Fund, Inc. - RCG

Include option trades

Include indirect trades

Latest data: 1/29/2026 10:05:26 PM

EDGAR CIK

0000919567

1 Month 3 Month 6 Month 1 Year 2 Years

Buy Breakdown

Total $236,918

Sell Breakdown

Total $0

No sell transactions for this time period.

Monthly Totals

Transaction	Filed	Name	Type	Shares @ Price	Value	Balance change		Ownership
01/28/2026	01/29/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.66	$957.60	143,774	(0.25%)	Direct
01/27/2026	01/28/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.70	$972.00	143,414	(0.25%)	Direct
01/26/2026	01/27/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.70	$972.00	143,054	(0.25%)	Direct
01/23/2026	01/26/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.70	$972.00	142,694	(0.25%)	Direct
01/22/2026	01/23/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.70	$972.00	142,334	(0.25%)	Direct
01/21/2026	01/22/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.70	$972.00	141,974	(0.25%)	Direct
01/20/2026	01/21/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.69	$968.40	141,614	(0.25%)	Direct
01/16/2026	01/20/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.72	$979.20	141,254	(0.26%)	Direct
01/15/2026	01/16/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	140,894	(0.26%)	Direct
01/14/2026	01/15/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.68	$964.80	140,534	(0.26%)	Direct
01/13/2026	01/14/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	140,174	(0.26%)	Direct
01/12/2026	01/13/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	139,814	(0.26%)	Direct
01/09/2026	01/12/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	139,454	(0.26%)	Direct
01/08/2026	01/09/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	139,094	(0.26%)	Direct
01/07/2026	01/09/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	138,734	(0.26%)	Direct
01/06/2026	01/07/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	138,374	(0.26%)	Direct
01/05/2026	01/06/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	138,014	(0.26%)	Direct
01/02/2026	01/05/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.59	$932.40	137,654	(0.26%)	Direct
12/31/2025	01/02/2026	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	137,294	(0.26%)	Direct
12/30/2025	12/31/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	136,934	(0.26%)	Direct
12/29/2025	12/31/2025	Allen Anita L Director	Buy	5 @ $2.64	$13.20	658	(0.77%)	Direct
12/29/2025	12/30/2025	Brennan Alice C Director	Buy	19 @ $2.63	$49.97	2,369	(0.81%)	Direct
12/29/2025	12/31/2025	Kesslen Jay H Vice-President Officer	Buy	17 @ $2.63	$44.71	42,880	(0.04%)	Direct
12/29/2025	12/31/2025	Russell Grimaldi CCO & Secretary Officer	Buy	3 @ $2.63	$7.89	415	(0.73%)	Direct
12/29/2025	12/30/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	136,574	(0.26%)	Direct
12/26/2025	12/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	136,214	(0.26%)	Direct
12/24/2025	12/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	135,854	(0.27%)	Direct
12/23/2025	12/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	135,494	(0.27%)	Direct
12/22/2025	12/23/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	135,134	(0.27%)	Direct
12/19/2025	12/22/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	134,774	(0.27%)	Direct
12/18/2025	12/19/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	134,414	(0.27%)	Direct
12/17/2025	12/18/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	134,054	(0.27%)	Direct
12/16/2025	12/17/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	133,694	(0.27%)	Direct
12/15/2025	12/16/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	133,334	(0.27%)	Direct
12/12/2025	12/15/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	132,974	(0.27%)	Direct
12/11/2025	12/12/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	132,614	(0.27%)	Direct
12/10/2025	12/11/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	132,254	(0.27%)	Direct
12/09/2025	12/10/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	131,894	(0.27%)	Direct
12/08/2025	12/09/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.63	$946.80	131,534	(0.27%)	Direct
12/05/2025	12/08/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	131,174	(0.28%)	Direct
12/04/2025	12/05/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.57	$925.20	130,814	(0.28%)	Direct
12/03/2025	12/04/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	130,454	(0.28%)	Direct
12/02/2025	12/03/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.55	$918.00	130,094	(0.28%)	Direct
12/01/2025	12/02/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.52	$907.20	129,734	(0.28%)	Direct
11/28/2025	12/01/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.59	$932.40	129,374	(0.28%)	Direct
11/26/2025	11/28/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.55	$918.00	129,014	(0.28%)	Direct
11/25/2025	11/26/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	128,654	(0.28%)	Direct
11/24/2025	11/25/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	128,294	(0.28%)	Direct
11/21/2025	11/24/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.64	$950.40	127,934	(0.28%)	Direct
11/20/2025	11/21/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.66	$957.60	127,574	(0.28%)	Direct
11/19/2025	11/20/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.66	$957.60	127,214	(0.28%)	Direct
11/18/2025	11/19/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.68	$964.80	126,854	(0.28%)	Direct
11/17/2025	11/18/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.71	$975.60	126,494	(0.29%)	Direct
11/14/2025	11/17/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.66	$957.60	126,134	(0.29%)	Direct
11/13/2025	11/14/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.66	$957.60	125,774	(0.29%)	Direct
11/12/2025	11/13/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	125,414	(0.29%)	Direct
11/11/2025	11/12/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.63	$946.80	125,054	(0.29%)	Direct
11/10/2025	11/12/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	124,694	(0.29%)	Direct
11/07/2025	11/10/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	124,334	(0.29%)	Direct
11/06/2025	11/07/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	123,974	(0.29%)	Direct
11/05/2025	11/06/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	123,614	(0.29%)	Direct
11/04/2025	11/05/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	123,254	(0.29%)	Direct
11/03/2025	11/04/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	122,894	(0.29%)	Direct
10/31/2025	11/03/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	122,534	(0.29%)	Direct
10/30/2025	10/31/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	122,174	(0.30%)	Direct
10/29/2025	10/30/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	121,814	(0.30%)	Direct
10/28/2025	10/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	121,454	(0.30%)	Direct
10/27/2025	10/28/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.58	$928.80	121,094	(0.30%)	Direct
10/24/2025	10/27/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	120,734	(0.30%)	Direct
10/23/2025	10/24/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	120,374	(0.30%)	Direct
10/22/2025	10/23/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	120,014	(0.30%)	Direct
10/21/2025	10/22/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	119,654	(0.30%)	Direct
10/20/2025	10/21/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	119,294	(0.30%)	Direct
10/17/2025	10/20/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	118,934	(0.30%)	Direct
10/16/2025	10/17/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	118,574	(0.30%)	Direct
10/15/2025	10/16/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	118,214	(0.31%)	Direct
10/14/2025	10/15/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.60	$936.00	117,854	(0.31%)	Direct
10/13/2025	10/14/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	364 @ $2.62	$953.68	117,494	(0.31%)	Direct
10/10/2025	10/14/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	117,130	(0.31%)	Direct
10/09/2025	10/10/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	116,770	(0.31%)	Direct
10/08/2025	10/09/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	116,410	(0.31%)	Direct
10/07/2025	10/08/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	116,050	(0.31%)	Direct
10/06/2025	10/07/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	115,690	(0.31%)	Direct
10/03/2025	10/06/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	115,330	(0.31%)	Direct
10/02/2025	10/03/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	114,970	(0.31%)	Direct
10/01/2025	10/02/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.61	$939.60	114,610	(0.32%)	Direct
09/30/2025	10/01/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.62	$943.20	114,250	(0.32%)	Direct
09/29/2025	09/30/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.55	$918.00	113,890	(0.32%)	Direct
09/26/2025	09/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.63	$946.80	113,530	(0.32%)	Direct
09/25/2025	09/26/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.62	$932.72	113,170	(0.32%)	Direct
09/24/2025	09/25/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.62	$932.72	112,814	(0.32%)	Direct
09/23/2025	09/24/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	112,458	(0.32%)	Direct
09/22/2025	09/23/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	112,102	(0.32%)	Direct
09/19/2025	09/22/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	111,746	(0.32%)	Direct
09/18/2025	09/19/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	111,386	(0.32%)	Direct
09/17/2025	09/18/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	111,026	(0.33%)	Direct
09/16/2025	09/17/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	110,666	(0.33%)	Direct
09/15/2025	09/16/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	110,306	(0.33%)	Direct
09/12/2025	09/15/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	109,946	(0.33%)	Direct
09/11/2025	09/12/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.65	$954.00	109,586	(0.33%)	Direct
09/10/2025	09/11/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	109,226	(0.33%)	Direct
09/09/2025	09/10/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	108,870	(0.33%)	Direct
09/08/2025	09/09/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	108,514	(0.33%)	Direct
09/05/2025	09/08/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.68	$954.08	108,158	(0.33%)	Direct
09/04/2025	09/05/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.69	$957.64	107,802	(0.33%)	Direct
09/03/2025	09/04/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.68	$954.08	107,446	(0.33%)	Direct
09/02/2025	09/03/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	107,090	(0.33%)	Direct
08/29/2025	09/02/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.68	$954.08	106,734	(0.33%)	Direct
08/28/2025	08/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.63	$936.28	106,378	(0.34%)	Direct
08/27/2025	08/28/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.68	$954.08	106,022	(0.34%)	Direct
08/26/2025	08/27/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	105,666	(0.34%)	Direct
08/25/2025	08/26/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.63	$936.28	105,310	(0.34%)	Direct
08/22/2025	08/25/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.64	$939.84	104,954	(0.34%)	Direct
08/21/2025	08/22/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.57	$914.92	104,598	(0.34%)	Direct
08/20/2025	08/21/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.64	$939.84	104,242	(0.34%)	Direct
08/19/2025	08/20/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.67	$950.52	103,886	(0.34%)	Direct
08/18/2025	08/19/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.66	$946.96	103,530	(0.35%)	Direct
08/15/2025	08/18/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	103,174	(0.35%)	Direct
08/14/2025	08/15/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.57	$914.92	102,818	(0.35%)	Direct
08/13/2025	08/14/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.53	$900.68	102,462	(0.35%)	Direct
08/12/2025	08/13/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.58	$918.48	102,106	(0.35%)	Direct
08/11/2025	08/12/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.57	$914.92	101,750	(0.35%)	Direct
08/08/2025	08/11/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	101,394	(0.35%)	Direct
08/07/2025	08/08/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.64	$939.84	101,038	(0.35%)	Direct
08/06/2025	08/07/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.66	$946.96	100,682	(0.35%)	Direct
08/05/2025	08/06/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.67	$950.52	100,326	(0.36%)	Direct
08/04/2025	08/05/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.64	$939.84	99,970	(0.36%)	Direct
08/01/2025	08/04/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.69	$957.64	99,614	(0.36%)	Direct
07/31/2025	08/01/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.63	$936.28	99,258	(0.36%)	Direct
07/30/2025	07/31/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.61	$929.16	98,902	(0.36%)	Direct
07/29/2025	07/30/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	98,546	(0.36%)	Direct
07/28/2025	07/29/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	98,190	(0.36%)	Direct
07/25/2025	07/28/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.58	$918.48	97,834	(0.37%)	Direct
07/24/2025	07/25/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	97,478	(0.37%)	Direct
07/23/2025	07/24/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.60	$925.60	97,122	(0.37%)	Direct
07/22/2025	07/23/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	96,766	(0.37%)	Direct
07/21/2025	07/22/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	96,410	(0.37%)	Direct
07/18/2025	07/21/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	96,054	(0.37%)	Direct
07/17/2025	07/18/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	95,698	(0.37%)	Direct
07/16/2025	07/17/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	95,342	(0.37%)	Direct
07/15/2025	07/16/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	94,986	(0.38%)	Direct
07/14/2025	07/15/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	94,630	(0.38%)	Direct
07/11/2025	07/14/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	388 @ $2.65	$1,028.20	94,274	(0.41%)	Direct
07/10/2025	07/11/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.68	$954.08	93,886	(0.38%)	Direct
07/09/2025	07/10/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	360 @ $2.71	$975.60	93,530	(0.39%)	Direct
07/08/2025	07/09/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.69	$957.64	93,170	(0.38%)	Direct
07/07/2025	07/08/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.65	$943.40	92,814	(0.39%)	Direct
07/03/2025	07/07/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.66	$946.96	92,458	(0.39%)	Direct
07/02/2025	07/03/2025	Stahl Murray President/Co-Portfolio Manager Officer 10% owner	Buy	356 @ $2.66	$946.96	92,102	(0.39%)	Direct
07/01/2025	07/02/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.60	$925.60	91,746	(0.39%)	Direct
06/30/2025	07/01/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.65	$943.40	91,390	(0.39%)	Direct
06/27/2025	06/30/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.60	$925.60	91,034	(0.39%)	Direct
06/26/2025	06/27/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.62	$932.72	90,678	(0.39%)	Direct
06/25/2025	06/26/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.60	$925.60	90,322	(0.40%)	Direct
06/24/2025	06/25/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.59	$922.04	89,966	(0.40%)	Direct
06/23/2025	06/24/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.66	$946.96	89,610	(0.40%)	Direct
06/20/2025	06/23/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.66	$946.96	89,254	(0.40%)	Direct
06/18/2025	06/20/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.65	$943.40	88,898	(0.40%)	Direct
06/17/2025	06/18/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.68	$954.08	88,542	(0.40%)	Direct
06/16/2025	06/17/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.67	$950.52	88,186	(0.41%)	Direct
06/13/2025	06/16/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.65	$943.40	87,830	(0.41%)	Direct
06/12/2025	06/13/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.65	$943.40	87,474	(0.41%)	Direct
06/11/2025	06/12/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.70	$961.20	87,118	(0.41%)	Direct
06/10/2025	06/11/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.67	$950.52	86,762	(0.41%)	Direct
06/09/2025	06/10/2025	Stahl Murray President Officer 10% owner Other owner	Buy	356 @ $2.69	$957.64	86,406	(0.41%)	Direct
06/06/2025	06/09/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.62	$932.72	86,050	(0.42%)	Direct
06/05/2025	06/06/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.63	$936.28	85,694	(0.42%)	Direct
06/04/2025	06/05/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.62	$932.72	85,338	(0.42%)	Direct
06/03/2025	06/04/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.58	$918.48	84,982	(0.42%)	Direct
06/02/2025	06/03/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.59	$922.04	84,626	(0.42%)	Direct
05/30/2025	06/02/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	84,270	(0.42%)	Direct
05/29/2025	05/30/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	83,914	(0.43%)	Direct
05/28/2025	05/29/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	83,558	(0.43%)	Direct
05/27/2025	05/28/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	83,202	(0.43%)	Direct
05/23/2025	05/27/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	82,846	(0.43%)	Direct
05/22/2025	05/23/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	82,490	(0.43%)	Direct
05/21/2025	05/22/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	82,134	(0.44%)	Direct
05/20/2025	05/21/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	81,778	(0.44%)	Direct
05/19/2025	05/20/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	81,422	(0.44%)	Direct
05/16/2025	05/19/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.66	$946.96	81,066	(0.44%)	Direct
05/15/2025	05/16/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	80,710	(0.44%)	Direct
05/14/2025	05/15/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	80,354	(0.45%)	Direct
05/13/2025	05/14/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	79,998	(0.45%)	Direct
05/12/2025	05/13/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.65	$943.40	79,642	(0.45%)	Direct
05/09/2025	05/12/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	79,286	(0.45%)	Direct
05/08/2025	05/09/2025	Allen Anita L Director	Buy	350 @ $2.65	$927.50	653	(115.58%)	Direct
05/08/2025	05/09/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	78,930	(0.45%)	Direct
05/07/2025	05/08/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.66	$946.96	78,574	(0.46%)	Direct
05/06/2025	05/07/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	78,218	(0.46%)	Direct
05/05/2025	05/06/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	77,862	(0.46%)	Direct
05/02/2025	05/05/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.59	$922.04	77,506	(0.46%)	Direct
05/01/2025	05/02/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.62	$932.72	77,150	(0.46%)	Direct
04/30/2025	05/01/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.54	$904.24	76,794	(0.47%)	Direct
04/29/2025	04/30/2025	Kesslen Jay H Vice-President Officer	Buy	500 @ $2.51	$1,255.00	42,863	(1.18%)	Direct
04/29/2025	04/30/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.49	$886.44	76,438	(0.47%)	Direct
04/28/2025	04/29/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.60	$925.60	76,082	(0.47%)	Direct
04/25/2025	04/28/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.58	$918.48	75,726	(0.47%)	Direct
04/24/2025	04/25/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.59	$922.04	75,370	(0.47%)	Direct
04/23/2025	04/24/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.59	$922.04	75,014	(0.48%)	Direct
04/22/2025	04/23/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.43	$865.08	74,658	(0.48%)	Direct
04/21/2025	04/22/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.46	$875.76	74,302	(0.48%)	Direct
04/17/2025	04/21/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.51	$893.56	73,946	(0.48%)	Direct
04/16/2025	04/17/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.51	$893.56	73,590	(0.49%)	Direct
04/15/2025	04/16/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.50	$890.00	73,234	(0.49%)	Direct
04/14/2025	04/15/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.52	$897.12	72,878	(0.49%)	Direct
04/11/2025	04/14/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.32	$825.92	72,522	(0.49%)	Direct
04/10/2025	04/11/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.38	$847.28	72,166	(0.50%)	Direct
04/09/2025	04/10/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.32	$825.92	71,810	(0.50%)	Direct
04/08/2025	04/09/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.39	$850.84	71,454	(0.50%)	Direct
04/07/2025	04/08/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.33	$829.48	71,098	(0.50%)	Direct
04/04/2025	04/07/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.45	$872.20	70,742	(0.51%)	Direct
04/03/2025	04/04/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.57	$914.92	70,386	(0.51%)	Direct
04/02/2025	04/03/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.63	$936.28	70,030	(0.51%)	Direct
04/01/2025	04/02/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.65	$943.40	69,674	(0.51%)	Direct
03/31/2025	04/01/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.62	$932.72	69,318	(0.52%)	Direct
03/28/2025	03/31/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.60	$925.60	68,962	(0.52%)	Direct
03/27/2025	03/28/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	68,606	(0.52%)	Direct
03/26/2025	03/27/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.66	$946.96	68,250	(0.52%)	Direct
03/25/2025	03/26/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.61	$929.16	67,894	(0.53%)	Direct
03/24/2025	03/25/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.57	$914.92	67,538	(0.53%)	Direct
03/21/2025	03/24/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.75	$979.00	67,182	(0.53%)	Direct
03/20/2025	03/21/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.72	$968.32	66,826	(0.54%)	Direct
03/19/2025	03/20/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.74	$975.44	66,470	(0.54%)	Direct
03/18/2025	03/19/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.68	$954.08	66,114	(0.54%)	Direct
03/17/2025	03/18/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	65,758	(0.54%)	Direct
03/14/2025	03/17/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.71	$964.76	65,402	(0.55%)	Direct
03/13/2025	03/14/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	65,046	(0.55%)	Direct
03/12/2025	03/13/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.65	$943.40	64,690	(0.55%)	Direct
03/11/2025	03/12/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.56	$911.36	64,334	(0.56%)	Direct
03/10/2025	03/11/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.64	$939.84	63,978	(0.56%)	Direct
03/07/2025	03/10/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.57	$914.92	63,622	(0.56%)	Direct
03/06/2025	03/07/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.61	$929.16	63,266	(0.57%)	Direct
03/05/2025	03/06/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.58	$918.48	62,910	(0.57%)	Direct
03/04/2025	03/05/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.56	$911.36	62,554	(0.57%)	Direct
03/03/2025	03/04/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.72	$968.32	62,198	(0.58%)	Direct
02/28/2025	03/03/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.69	$957.64	61,842	(0.58%)	Direct
02/27/2025	02/28/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	356 @ $2.70	$961.20	61,486	(0.58%)	Direct
02/26/2025	02/27/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.71	$888.88	61,130	(0.54%)	Direct
02/25/2025	02/26/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.78	$911.84	60,802	(0.54%)	Direct
02/24/2025	02/25/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.70	$885.60	60,474	(0.55%)	Direct
02/21/2025	02/24/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.76	$905.28	60,146	(0.55%)	Direct
02/20/2025	02/21/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.80	$918.40	59,818	(0.55%)	Direct
02/19/2025	02/20/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.74	$898.72	59,490	(0.55%)	Direct
02/18/2025	02/19/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.66	$872.48	59,162	(0.56%)	Direct
02/14/2025	02/18/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.60	$852.80	58,834	(0.56%)	Direct
02/13/2025	02/14/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	520 @ $2.67	$1,388.40	58,506	(0.90%)	Direct
02/12/2025	02/13/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.66	$872.48	57,986	(0.57%)	Direct
02/11/2025	02/12/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.70	$885.60	57,658	(0.57%)	Direct
02/10/2025	02/11/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.69	$882.32	57,330	(0.58%)	Direct
02/07/2025	02/10/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.68	$879.04	57,002	(0.58%)	Direct
02/06/2025	02/07/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.67	$875.76	56,674	(0.58%)	Direct
02/05/2025	02/06/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.79	$915.12	56,346	(0.59%)	Direct
02/04/2025	02/05/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.80	$918.40	56,018	(0.59%)	Direct
02/03/2025	02/04/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.76	$905.28	55,690	(0.59%)	Direct
01/31/2025	02/03/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	332 @ $2.76	$916.32	55,362	(0.60%)	Direct
01/30/2025	01/31/2025	Stahl Murray President and CEO CEO Director 10% owner	Buy	328 @ $2.87	$941.36	55,030	(0.60%)	Direct

Loading...

Renn Fund, Inc. - RCG

Latest data: 1/29/2026 10:05:26 PM

Buy Breakdown

Total $236,918

Sell Breakdown

Total $0

Monthly Totals